Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Aster Dm is 1075218

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	586.90	585.90	590.50	580.00	0.921 times
04 Wed Jun 2025	582.85	554.30	589.95	552.50	3.095 times
03 Tue Jun 2025	552.15	555.00	557.75	548.00	0.244 times
02 Mon Jun 2025	553.10	563.85	563.90	542.00	0.672 times
30 Fri May 2025	559.30	541.15	574.00	541.00	2.344 times
29 Thu May 2025	541.00	544.45	545.75	536.60	0.329 times
28 Wed May 2025	542.70	553.15	553.15	538.20	0.268 times
27 Tue May 2025	548.90	545.90	559.50	544.25	0.414 times
26 Mon May 2025	546.40	553.20	556.60	542.55	0.575 times
23 Fri May 2025	553.80	571.15	572.25	552.40	0.659 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 578.8, but if it comes below 578.8, then a intra day sell could be more profitable.
If you take a sell trade below 578.8, then use 578.8 as stoploss and 561.26 as target. However if you take a buy trade in stock , then use 578.8 as stoploss and 599.9 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.60
Downside Target	519.85
Downside Target	536.60
Downside Target	549.40
Downside Target	574.00
Upside Target	590.50
Upside Target	606.50
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	555.77
Downside Intraday Target	524.63
Upside Intraday Target	604.27
Upside Intraday Target	621.63
Downside Intraday Target	573.13

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	586.90	563.85	590.50	542.00	1.255 times
30 Fri May 2025	559.30	553.20	574.00	536.60	0.647 times
23 Fri May 2025	553.80	596.05	606.50	549.40	1.075 times
16 Fri May 2025	589.85	545.00	609.50	542.75	1.38 times
09 Fri May 2025	529.50	512.70	547.50	505.85	1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	586.90	563.85	590.50	542.00	0.242 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.29 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.