Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Asahi Songwon is 9290

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	241.95	240.10	243.90	240.10	0.639 times
12 Mon Jan 2026	239.65	241.00	246.35	235.00	0.588 times
09 Fri Jan 2026	244.65	251.20	252.60	243.15	0.683 times
08 Thu Jan 2026	252.00	257.95	257.95	251.00	0.685 times
07 Wed Jan 2026	253.55	259.95	266.95	252.00	2.591 times
06 Tue Jan 2026	260.00	264.80	266.05	255.85	0.656 times
05 Mon Jan 2026	260.10	265.85	265.90	258.00	0.466 times
02 Fri Jan 2026	260.95	260.50	268.10	259.00	0.762 times
01 Thu Jan 2026	262.20	269.30	272.65	260.05	0.866 times
31 Wed Dec 2025	266.50	260.00	270.95	259.05	1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.9, but if it comes above 248.9, then a intra day buy could be more profitable.
If you take a sell trade below 248.9, then use 248.9 as stoploss and 228.7 as target. However if you take a buy trade in stock , then use 248.9 as stoploss and 265.74 as target.

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	235.00
Upside Target	243.15
Upside Target	255.00
Upside Target	266.00
Upside Target	272.65
Upside Target	273.95
Upside Target	285.25
Upside Target	299.00
Upside Target	305.00
Upside Target	313.50
Upside Target	338.60

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	235.85
Downside Intraday Target	229.75
Upside Intraday Target	247.2
Upside Intraday Target	252.45
Downside Intraday Target	241.1

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	241.95	241.00	246.35	235.00	0.242 times
09 Fri Jan 2026	244.65	265.85	266.95	243.15	0.906 times
02 Fri Jan 2026	260.95	270.70	272.65	255.40	0.579 times
26 Fri Dec 2025	270.70	284.20	299.00	266.00	0.166 times
19 Fri Dec 2025	284.15	268.00	338.60	255.00	17.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	241.95	269.30	272.65	235.00	0.103 times
31 Wed Dec 2025	266.50	267.90	338.60	244.00	3.869 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Songwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi Songwon in short term and the sell signal is strong.

Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi Songwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.91 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.