Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Asahi India is 131108

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	983.35	997.00	1001.60	976.80	0.313 times
20 Thu Nov 2025	997.35	993.90	1002.00	990.10	0.649 times
19 Wed Nov 2025	987.40	997.00	998.90	983.65	0.418 times
18 Tue Nov 2025	1001.50	1002.10	1012.50	981.55	0.889 times
17 Mon Nov 2025	998.50	972.70	1005.00	968.05	1.541 times
14 Fri Nov 2025	969.35	965.00	974.00	965.00	0.634 times
13 Thu Nov 2025	971.15	970.00	985.60	961.30	1.092 times
12 Wed Nov 2025	969.55	965.00	980.80	958.50	1.324 times
11 Tue Nov 2025	967.85	941.40	970.00	939.00	1.671 times
10 Mon Nov 2025	946.10	925.00	949.00	923.25	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 983.7 as stoploss in an intra day sell trade for a target of 958.64. However, stock will show a bullish move above 983.7.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	762.10
Downside Target	805.55
Downside Target	856.90
Downside Target	876.40
Downside Target	901.00
Downside Target	959.70
Downside Target	960.50
Downside Target	968.05
Upside Target	985.60
Upside Target	1012.50

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	963.43
Downside Intraday Target	943.52
Upside Intraday Target	1007.88
Upside Intraday Target	1032.42
Upside Intraday Target	987.97

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	983.35	972.70	1012.50	968.05	0.696 times
14 Fri Nov 2025	969.35	925.00	985.60	923.25	0.51 times
07 Fri Nov 2025	934.80	927.50	960.50	876.50	2.528 times
31 Fri Oct 2025	922.90	950.00	959.70	910.10	1.286 times
24 Fri Oct 2025	944.70	940.00	950.00	923.85	0.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	983.35	927.50	1012.50	876.50	0.643 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.59 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.