Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Asahi India is 232826

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	987.40	997.00	998.90	983.65	0.236 times
18 Tue Nov 2025	1001.50	1002.10	1012.50	981.55	0.5 times
17 Mon Nov 2025	998.50	972.70	1005.00	968.05	0.868 times
14 Fri Nov 2025	969.35	965.00	974.00	965.00	0.357 times
13 Thu Nov 2025	971.15	970.00	985.60	961.30	0.615 times
12 Wed Nov 2025	969.55	965.00	980.80	958.50	0.745 times
11 Tue Nov 2025	967.85	941.40	970.00	939.00	0.941 times
10 Mon Nov 2025	946.10	925.00	949.00	923.25	0.425 times
07 Fri Nov 2025	934.80	914.95	943.45	900.00	0.579 times
06 Thu Nov 2025	921.00	915.50	928.00	876.50	3.388 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 976.5, but if it comes below 976.5, then a intra day sell could be more profitable.
If you take a sell trade below 976.5, then use 976.5 as stoploss and 953.31 as target. However if you take a buy trade in stock , then use 976.5 as stoploss and 1004.4 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	762.10
Downside Target	805.55
Downside Target	856.90
Downside Target	876.40
Downside Target	901.00
Downside Target	959.70
Downside Target	960.50
Downside Target	968.05
Downside Target	985.60
Upside Target	1012.50

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	966.13
Downside Intraday Target	944.87
Upside Intraday Target	1010.58
Upside Intraday Target	1033.77
Upside Intraday Target	989.32

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	987.40	972.70	1012.50	968.05	0.52 times
14 Fri Nov 2025	969.35	925.00	985.60	923.25	0.51 times
07 Fri Nov 2025	934.80	927.50	960.50	876.50	2.528 times
31 Fri Oct 2025	922.90	950.00	959.70	910.10	1.286 times
24 Fri Oct 2025	944.70	940.00	950.00	923.85	0.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	987.40	927.50	1012.50	876.50	0.612 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.23 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.