Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Asahi India is 249996

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	831.80	820.00	835.90	819.95	0.368 times
28 Mon Jul 2025	833.70	836.95	843.50	825.00	0.418 times
25 Fri Jul 2025	836.30	848.00	848.70	830.20	0.509 times
24 Thu Jul 2025	848.20	854.90	859.75	839.15	0.481 times
23 Wed Jul 2025	854.00	841.20	856.80	831.90	0.753 times
22 Tue Jul 2025	841.20	840.00	847.00	830.85	0.556 times
21 Mon Jul 2025	833.55	842.00	847.00	829.45	0.489 times
18 Fri Jul 2025	842.00	873.05	873.65	838.00	1.257 times
17 Thu Jul 2025	873.05	853.80	876.40	847.90	3.405 times
16 Wed Jul 2025	850.70	843.00	859.90	838.05	0.912 times

My analysis of stock is bearish for shortterm, and stock might move down till 821.8 or till 803.4. Use a stoploss of 837.1 and if the stock hits stoploss, then it can shoot up till 852.44

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	672.30
Downside Target	688.30
Downside Target	702.05
Downside Target	735.00
Downside Target	780.60
Downside Target	801.05
Downside Target	819.95
Upside Target	843.50
Upside Target	854.80
Upside Target	859.75
Upside Target	864.70
Upside Target	876.40

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	820
Downside Intraday Target	808.2
Upside Intraday Target	843.55
Upside Intraday Target	855.3
Downside Intraday Target	831.75

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	831.80	836.95	843.50	819.95	0.282 times
25 Fri Jul 2025	836.30	842.00	859.75	829.45	0.317 times
18 Fri Jul 2025	842.00	855.00	876.40	829.35	0.862 times
11 Fri Jul 2025	851.70	844.00	864.70	801.05	0.145 times
04 Fri Jul 2025	847.85	741.00	854.80	735.00	9.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	831.80	764.80	876.40	762.10	1.709 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.13 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.