Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Artemis Med is 303363

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	235.50	230.00	236.25	227.10	0.77 times
09 Mon Feb 2026	227.86	217.33	229.06	217.33	0.906 times
06 Fri Feb 2026	217.33	216.90	220.59	214.41	0.638 times
05 Thu Feb 2026	216.15	214.41	221.50	213.45	0.877 times
04 Wed Feb 2026	214.41	219.90	223.40	210.06	2.216 times
03 Tue Feb 2026	217.33	245.00	245.99	215.00	2.715 times
02 Mon Feb 2026	239.43	245.00	245.01	235.43	0.369 times
01 Sun Feb 2026	246.52	248.87	257.00	241.20	0.693 times
30 Fri Jan 2026	247.95	234.05	253.25	230.15	0.806 times
29 Thu Jan 2026	235.25	236.45	237.05	232.95	0.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 222.4 or till 205.9. Use a stoploss of 236.1 and if the stock hits stoploss, then it can shoot up till 249.85

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	210.06
Downside Target	217.33
Upside Target	236.25
Upside Target	250.70
Upside Target	257.00
Upside Target	259.80
Upside Target	261.55
Upside Target	265.00
Upside Target	280.60
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	223.14
Downside Intraday Target	210.77
Upside Intraday Target	242.06
Upside Intraday Target	248.61
Downside Intraday Target	229.69

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	235.50	217.33	236.25	217.33	0.223 times
06 Fri Feb 2026	217.33	248.87	257.00	210.06	3.477 times
30 Fri Jan 2026	247.95	227.20	253.25	221.00	0.801 times
23 Fri Jan 2026	225.90	257.30	259.80	223.60	1.579 times
16 Fri Jan 2026	259.55	257.50	265.00	250.70	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	235.50	248.87	257.00	210.06	1.006 times
30 Fri Jan 2026	247.95	271.95	280.60	221.00	0.846 times
31 Wed Dec 2025	271.05	287.90	295.00	261.55	0.394 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemis Med in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.58 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.