Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

10 day averaged volume of Artemis Med is 168369

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	239.43	245.00	245.01	235.43	0.665 times
01 Sun Feb 2026	246.52	248.87	257.00	241.20	1.249 times
30 Fri Jan 2026	247.95	234.05	253.25	230.15	1.453 times
29 Thu Jan 2026	235.25	236.45	237.05	232.95	0.554 times
28 Wed Jan 2026	236.45	232.25	241.65	230.00	0.85 times
27 Tue Jan 2026	233.40	227.20	235.95	221.00	1.035 times
23 Fri Jan 2026	225.90	229.90	233.35	223.60	0.657 times
22 Thu Jan 2026	230.30	235.40	240.85	229.10	1.098 times
21 Wed Jan 2026	234.20	235.60	240.00	231.50	1.039 times
20 Tue Jan 2026	238.20	249.30	249.45	236.95	1.195 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.1 as stoploss in an intra day buy trade for a target of 249.45. However, stock will show a bearish move below 235.1.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	221.00
Downside Target	235.43
Upside Target	240.35
Upside Target	250.70
Upside Target	257.00
Upside Target	259.80
Upside Target	261.55
Upside Target	265.00
Upside Target	278.90
Upside Target	280.60
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	230.91
Downside Intraday Target	222.38
Upside Intraday Target	252.48
Upside Intraday Target	265.52
Upside Intraday Target	243.95

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	239.43	248.87	257.00	235.43	0.492 times
30 Fri Jan 2026	247.95	227.20	253.25	221.00	0.801 times
23 Fri Jan 2026	225.90	257.30	259.80	223.60	1.579 times
16 Fri Jan 2026	259.55	257.50	265.00	250.70	1.076 times
09 Fri Jan 2026	257.95	277.80	278.90	256.90	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	239.43	248.87	257.00	235.43	0.116 times
30 Fri Jan 2026	247.95	271.95	280.60	221.00	0.846 times
31 Wed Dec 2025	271.05	287.90	295.00	261.55	0.394 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemis Med in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.83 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.