Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Artemis Med is 144527

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	247.95	234.05	253.25	230.15	1.693 times
29 Thu Jan 2026	235.25	236.45	237.05	232.95	0.645 times
28 Wed Jan 2026	236.45	232.25	241.65	230.00	0.99 times
27 Tue Jan 2026	233.40	227.20	235.95	221.00	1.206 times
23 Fri Jan 2026	225.90	229.90	233.35	223.60	0.765 times
22 Thu Jan 2026	230.30	235.40	240.85	229.10	1.28 times
21 Wed Jan 2026	234.20	235.60	240.00	231.50	1.21 times
20 Tue Jan 2026	238.20	249.30	249.45	236.95	1.392 times
19 Mon Jan 2026	250.00	257.30	259.80	248.10	1.015 times
16 Fri Jan 2026	259.55	260.15	261.50	258.00	0.725 times

My analysis of stock is bearish for shortterm, and stock might move down till 236.6 or till 217. Use a stoploss of 252.9 and if the stock hits stoploss, then it can shoot up till 269.23

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	219.10
Downside Target	240.35
Upside Target	250.70
Upside Target	261.55
Upside Target	263.50
Upside Target	265.00
Upside Target	278.90
Upside Target	280.60
Upside Target	283.40
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	228.22
Downside Intraday Target	208.48
Upside Intraday Target	260.47
Upside Intraday Target	272.98
Downside Intraday Target	240.73

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	247.95	227.20	253.25	221.00	0.801 times
23 Fri Jan 2026	225.90	257.30	259.80	223.60	1.579 times
16 Fri Jan 2026	259.55	257.50	265.00	250.70	1.076 times
09 Fri Jan 2026	257.95	277.80	278.90	256.90	0.617 times
02 Fri Jan 2026	276.15	276.65	283.40	263.50	2.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	247.95	271.95	280.60	221.00	0.846 times
31 Wed Dec 2025	271.05	287.90	295.00	261.55	0.394 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times
31 Fri Oct 2025	247.56	234.16	254.60	222.05	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.13 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.