Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Artemis Med is 145880

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	225.90	229.90	233.35	223.60	0.758 times
22 Thu Jan 2026	230.30	235.40	240.85	229.10	1.268 times
21 Wed Jan 2026	234.20	235.60	240.00	231.50	1.199 times
20 Tue Jan 2026	238.20	249.30	249.45	236.95	1.379 times
19 Mon Jan 2026	250.00	257.30	259.80	248.10	1.005 times
16 Fri Jan 2026	259.55	260.15	261.50	258.00	0.718 times
14 Wed Jan 2026	260.15	256.00	261.10	253.95	0.766 times
13 Tue Jan 2026	256.15	260.85	265.00	254.55	1.035 times
12 Mon Jan 2026	261.00	257.50	261.95	250.70	1.032 times
09 Fri Jan 2026	257.95	262.50	263.45	256.90	0.695 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.3, for a target of 243.9 or 259.41

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	219.10
Upside Target	240.35
Upside Target	250.70
Upside Target	265.00
Upside Target	267.00
Upside Target	277.75
Upside Target	278.90
Upside Target	280.60
Upside Target	283.40
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	213.07
Downside Intraday Target	200.23
Upside Intraday Target	249.27
Upside Intraday Target	272.63
Upside Intraday Target	236.43

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	225.90	257.30	259.80	223.60	1.579 times
16 Fri Jan 2026	259.55	257.50	265.00	250.70	1.076 times
09 Fri Jan 2026	257.95	277.80	278.90	256.90	0.617 times
02 Fri Jan 2026	276.15	276.65	283.40	263.50	2.121 times
26 Fri Dec 2025	275.25	274.35	277.75	267.00	0.584 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	225.90	271.95	280.60	223.60	0.646 times
31 Wed Dec 2025	271.05	287.90	295.00	261.55	0.394 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times
31 Fri Oct 2025	247.56	234.16	254.60	222.05	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.