Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Artemis Med is 293303

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	227.86	217.33	229.06	217.33	0.937 times
06 Fri Feb 2026	217.33	216.90	220.59	214.41	0.66 times
05 Thu Feb 2026	216.15	214.41	221.50	213.45	0.907 times
04 Wed Feb 2026	214.41	219.90	223.40	210.06	2.292 times
03 Tue Feb 2026	217.33	245.00	245.99	215.00	2.808 times
02 Mon Feb 2026	239.43	245.00	245.01	235.43	0.382 times
01 Sun Feb 2026	246.52	248.87	257.00	241.20	0.717 times
30 Fri Jan 2026	247.95	234.05	253.25	230.15	0.834 times
29 Thu Jan 2026	235.25	236.45	237.05	232.95	0.318 times
28 Wed Jan 2026	236.45	232.25	241.65	230.00	0.488 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.6 as stoploss in an intra day buy trade for a target of 237.38. However, stock will show a bearish move below 222.6.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	210.06
Downside Target	217.33
Upside Target	229.06
Upside Target	240.35
Upside Target	250.70
Upside Target	257.00
Upside Target	259.80
Upside Target	261.55
Upside Target	265.00
Upside Target	280.60
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	220.44
Downside Intraday Target	213.02
Upside Intraday Target	232.17
Upside Intraday Target	236.48
Downside Intraday Target	224.75

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	227.86	217.33	229.06	217.33	0.121 times
06 Fri Feb 2026	217.33	248.87	257.00	210.06	3.477 times
30 Fri Jan 2026	247.95	227.20	253.25	221.00	0.801 times
23 Fri Jan 2026	225.90	257.30	259.80	223.60	1.579 times
16 Fri Jan 2026	259.55	257.50	265.00	250.70	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	227.86	248.87	257.00	210.06	0.922 times
30 Fri Jan 2026	247.95	271.95	280.60	221.00	0.846 times
31 Wed Dec 2025	271.05	287.90	295.00	261.55	0.394 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.29 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.