Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Artemis Med is 123118

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	270.00	272.55	275.00	269.15	0.784 times
05 Mon Jan 2026	272.40	277.80	278.90	271.25	0.677 times
02 Fri Jan 2026	276.15	278.90	280.00	274.80	1.354 times
01 Thu Jan 2026	278.90	271.95	280.60	271.95	1.048 times
31 Wed Dec 2025	271.05	268.95	272.85	266.45	1.035 times
30 Tue Dec 2025	267.95	269.00	269.90	263.50	0.936 times
29 Mon Dec 2025	269.05	276.65	283.40	267.85	1.962 times
26 Fri Dec 2025	275.25	276.40	276.40	273.30	0.379 times
24 Wed Dec 2025	275.00	272.20	277.75	271.90	0.618 times
23 Tue Dec 2025	274.65	271.00	275.95	267.00	1.009 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.3, but if it comes above 271.3, then a intra day buy could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 266.3 as target. However if you take a buy trade in stock , then use 271.3 as stoploss and 275.49 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	219.10
Downside Target	240.35
Downside Target	251.77
Downside Target	261.55
Upside Target	277.75
Upside Target	278.90
Upside Target	280.40
Upside Target	280.60
Upside Target	283.40
Upside Target	285.50
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	266.47
Downside Intraday Target	262.93
Upside Intraday Target	276.22
Upside Intraday Target	282.43
Upside Intraday Target	272.68

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	270.00	277.80	278.90	269.15	0.231 times
02 Fri Jan 2026	276.15	276.65	283.40	263.50	2.121 times
26 Fri Dec 2025	275.25	274.35	277.75	267.00	0.584 times
19 Fri Dec 2025	276.25	283.40	285.50	272.10	0.722 times
13 Sat Dec 2025	280.00	271.95	280.40	265.05	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	270.00	271.95	280.60	269.15	0.145 times
31 Wed Dec 2025	271.05	287.90	295.00	261.55	0.394 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times
31 Fri Oct 2025	247.56	234.16	254.60	222.05	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.69 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.