Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Artemis Med is 126341

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.05	268.95	272.85	266.45	1.009 times
30 Tue Dec 2025	267.95	269.00	269.90	263.50	0.913 times
29 Mon Dec 2025	269.05	276.65	283.40	267.85	1.912 times
26 Fri Dec 2025	275.25	276.40	276.40	273.30	0.37 times
24 Wed Dec 2025	275.00	272.20	277.75	271.90	0.602 times
23 Tue Dec 2025	274.65	271.00	275.95	267.00	0.983 times
22 Mon Dec 2025	271.15	274.35	276.75	270.60	0.956 times
19 Fri Dec 2025	276.25	278.70	282.60	273.90	0.957 times
18 Thu Dec 2025	279.20	277.20	280.95	272.10	1.226 times
17 Wed Dec 2025	277.95	281.50	282.95	277.05	0.839 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.8 as stoploss in an intra day buy trade for a target of 274.49. However, stock will show a bearish move below 269.8.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	217.83
Downside Target	240.35
Downside Target	251.77
Upside Target	272.10
Upside Target	277.75
Upside Target	280.40
Upside Target	283.40
Upside Target	285.50
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	261.9
Downside Intraday Target	252.75
Upside Intraday Target	281.8
Upside Intraday Target	292.55
Upside Intraday Target	272.65

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.05	276.65	283.40	263.50	1.317 times
26 Fri Dec 2025	275.25	274.35	277.75	267.00	0.584 times
19 Fri Dec 2025	276.25	283.40	285.50	272.10	0.722 times
13 Sat Dec 2025	280.00	271.95	280.40	265.05	0.949 times
05 Fri Dec 2025	269.90	287.90	295.00	261.55	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.05	287.90	295.00	261.55	0.394 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times
31 Fri Oct 2025	247.56	234.16	254.60	222.05	0.861 times
30 Tue Sep 2025	234.18	219.10	251.77	219.10	2.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.27 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.