Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Artemis Med is 123375

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	278.90	271.95	280.60	271.95	1.046 times
31 Wed Dec 2025	271.05	268.95	272.85	266.45	1.033 times
30 Tue Dec 2025	267.95	269.00	269.90	263.50	0.935 times
29 Mon Dec 2025	269.05	276.65	283.40	267.85	1.958 times
26 Fri Dec 2025	275.25	276.40	276.40	273.30	0.379 times
24 Wed Dec 2025	275.00	272.20	277.75	271.90	0.617 times
23 Tue Dec 2025	274.65	271.00	275.95	267.00	1.006 times
22 Mon Dec 2025	271.15	274.35	276.75	270.60	0.979 times
19 Fri Dec 2025	276.25	278.70	282.60	273.90	0.98 times
18 Thu Dec 2025	279.20	277.20	280.95	272.10	1.255 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.5 as stoploss in an intra day sell trade for a target of 275.13. However, stock will show a bullish move above 279.5.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	219.10
Downside Target	240.35
Downside Target	251.77
Downside Target	261.55
Downside Target	277.75
Upside Target	280.40
Upside Target	280.60
Upside Target	283.40
Upside Target	285.50
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	267.13
Downside Intraday Target	255.37
Upside Intraday Target	287.03
Upside Intraday Target	295.17
Downside Intraday Target	275.27

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	278.90	276.65	283.40	263.50	1.668 times
26 Fri Dec 2025	275.25	274.35	277.75	267.00	0.584 times
19 Fri Dec 2025	276.25	283.40	285.50	272.10	0.722 times
13 Sat Dec 2025	280.00	271.95	280.40	265.05	0.949 times
05 Fri Dec 2025	269.90	287.90	295.00	261.55	0.807 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	278.90	271.95	280.60	271.95	0.039 times
31 Wed Dec 2025	271.05	287.90	295.00	261.55	0.394 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times
31 Fri Oct 2025	247.56	234.16	254.60	222.05	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.45 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.