(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets
Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)
10 day averaged volume of Anlon Technology is 7040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 412.00 | 412.00 | 415.00 | 412.00 | 0.284 times |
| 18 Fri Jul 2025 | 413.00 | 424.95 | 424.95 | 410.00 | 0.227 times |
| 17 Thu Jul 2025 | 414.95 | 421.00 | 421.00 | 400.00 | 2.045 times |
| 16 Wed Jul 2025 | 420.50 | 415.00 | 424.00 | 415.00 | 0.625 times |
| 15 Tue Jul 2025 | 414.25 | 420.00 | 435.00 | 405.55 | 0.795 times |
| 14 Mon Jul 2025 | 420.00 | 409.50 | 420.00 | 395.15 | 0.739 times |
| 11 Fri Jul 2025 | 403.15 | 408.00 | 419.95 | 397.10 | 1.477 times |
| 10 Thu Jul 2025 | 418.00 | 440.00 | 440.00 | 418.00 | 0.909 times |
| 09 Wed Jul 2025 | 440.00 | 440.00 | 440.00 | 424.00 | 0.568 times |
| 08 Tue Jul 2025 | 440.45 | 455.00 | 455.00 | 440.00 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 405.3 or till 390.2. Use a stoploss of 417.9 and if the stock hits stoploss, then it can shoot up till 430.47
Share price targets for Anlon Technology (ANLON_ST)
| Target Type | Value |
| Downside Target | 395.15 |
| Upside Target | 427.50 |
| Upside Target | 435.00 |
| Upside Target | 443.00 |
| Upside Target | 455.00 |
| Upside Target | 455.25 |
| Upside Target | 475.00 |
| Upside Target | 479.00 |
| Upside Target | 540.00 |
| Upside Target | 545.00 |
Intraday share price targets for Anlon Technology (ANLON_ST)
| Target Type | Value |
| Downside Intraday Target | 411 |
| Downside Intraday Target | 410 |
| Upside Intraday Target | 414 |
| Upside Intraday Target | 416 |
| Upside Intraday Target | 413 |
Weekly technical analysis of Anlon Technology (ANLON_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 412.00 | 412.00 | 415.00 | 412.00 | 0.064 times |
| 18 Fri Jul 2025 | 413.00 | 409.50 | 435.00 | 395.15 | 0.796 times |
| 11 Fri Jul 2025 | 403.15 | 420.00 | 455.00 | 397.10 | 1.289 times |
| 04 Fri Jul 2025 | 415.00 | 414.00 | 443.00 | 405.00 | 1.49 times |
| 04 Fri Oct 2024 | 414.00 | 405.00 | 427.50 | 400.00 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anlon Technology (ANLON_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 412.00 | 442.00 | 455.00 | 395.15 | 5.082 times |
| 07 Mon Oct 2024 | 405.10 | 409.95 | 427.50 | 405.00 | 0.116 times |
| 30 Mon Sep 2024 | 400.00 | 479.00 | 479.00 | 397.00 | 0.732 times |
| 30 Fri Aug 2024 | 469.00 | 501.00 | 545.00 | 455.25 | 2.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anlon Technology (ANLON_ST)
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.
Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anlon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.93 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.
Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.
Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anlon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.93 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.
Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anlon Technology charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.