Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Anand Rathi is 279686

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3166.10	3150.00	3180.50	3150.00	0.652 times
06 Tue Jan 2026	3149.20	3105.60	3170.00	3101.00	0.656 times
05 Mon Jan 2026	3123.60	3099.00	3145.00	3082.60	0.552 times
02 Fri Jan 2026	3079.40	3074.00	3107.50	3055.00	0.533 times
01 Thu Jan 2026	3094.90	3103.00	3103.60	3062.00	0.948 times
31 Wed Dec 2025	3112.40	3093.00	3135.00	3078.90	0.834 times
30 Tue Dec 2025	3091.90	3085.60	3137.00	3041.60	2.545 times
29 Mon Dec 2025	3081.70	3051.90	3116.80	3033.50	1.322 times
26 Fri Dec 2025	3033.50	3070.00	3108.90	3012.50	1.125 times
24 Wed Dec 2025	3062.50	3030.00	3085.00	3024.90	0.452 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3198.8, for a target of 3110.6 or 3037.19

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2760.00
Downside Target	2924.90
Downside Target	3033.50
Downside Target	3090.40
Downside Target	3108.90
Downside Target	3137.00
Upside Target	3168.00
Upside Target	3180.50
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	3105.63
Downside Intraday Target	3045.17
Upside Intraday Target	3203.53
Upside Intraday Target	3240.97
Downside Intraday Target	3143.07

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3166.10	3099.00	3180.50	3082.60	0.301 times
02 Fri Jan 2026	3079.40	3051.90	3137.00	3033.50	1.821 times
26 Fri Dec 2025	3033.50	2981.00	3108.90	2972.60	0.709 times
19 Fri Dec 2025	3003.20	2942.10	3034.20	2924.90	0.285 times
13 Sat Dec 2025	2939.00	2897.90	2950.00	2793.00	14.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3166.10	3103.00	3180.50	3055.00	0.108 times
31 Wed Dec 2025	3112.40	2923.20	3137.00	2793.00	3.852 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3094.42 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.