Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Anand Rathi is 266452

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3081.70	3051.90	3116.80	3033.50	1.388 times
26 Fri Dec 2025	3033.50	3070.00	3108.90	3012.50	1.181 times
24 Wed Dec 2025	3062.50	3030.00	3085.00	3024.90	0.474 times
23 Tue Dec 2025	3030.50	2980.00	3050.00	2980.00	1.084 times
22 Mon Dec 2025	2998.70	2981.00	3022.90	2972.60	0.823 times
19 Fri Dec 2025	3003.20	3002.00	3034.20	2971.70	1.573 times
18 Thu Dec 2025	2990.40	2993.10	3002.80	2972.70	0.884 times
17 Wed Dec 2025	2989.60	2997.90	3009.90	2975.00	0.747 times
16 Tue Dec 2025	2992.40	2980.00	3013.00	2960.10	0.921 times
15 Mon Dec 2025	2981.30	2942.10	2997.80	2924.90	0.903 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3104.7, for a target of 3025 or 2958.47

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2540.00
Downside Target	2760.00
Downside Target	2849.10
Downside Target	3033.50
Downside Target	3034.20
Upside Target	3090.40
Upside Target	3108.90
Upside Target	3116.80
Upside Target	3168.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	3037.87
Downside Intraday Target	2994.03
Upside Intraday Target	3121.17
Upside Intraday Target	3160.63
Downside Intraday Target	3077.33

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3081.70	3051.90	3116.80	3033.50	0.39 times
26 Fri Dec 2025	3033.50	2981.00	3108.90	2972.60	0.709 times
19 Fri Dec 2025	3003.20	2942.10	3034.20	2924.90	0.285 times
13 Sat Dec 2025	2939.00	2897.90	2950.00	2793.00	14.131 times
05 Fri Dec 2025	2897.90	2923.20	2943.30	2878.00	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3081.70	2923.20	3116.80	2793.00	3.431 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3017.99 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.