Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

10 day averaged volume of Anand Rathi is 176065

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	3084.90	3125.00	3139.90	3040.00	0.862 times
10 Mon Nov 2025	3121.30	3121.50	3150.00	3085.00	0.577 times
07 Fri Nov 2025	3121.50	3099.00	3137.00	3060.60	0.665 times
06 Thu Nov 2025	3104.40	3141.90	3168.00	3080.60	0.736 times
04 Tue Nov 2025	3119.60	3099.10	3149.00	3065.00	1.014 times
03 Mon Nov 2025	3099.10	3111.30	3159.90	3088.50	0.641 times
31 Fri Oct 2025	3088.40	3139.40	3156.50	3081.20	0.678 times
30 Thu Oct 2025	3139.40	3094.80	3165.00	3086.50	1.071 times
29 Wed Oct 2025	3086.40	3150.00	3150.00	3045.00	1.628 times
28 Tue Oct 2025	3184.40	3224.10	3224.10	3170.00	0.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3064 as stoploss in an intra day buy trade for a target of 3122.39. However, stock will show a bearish move below 3064.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2034.10
Downside Target	2540.00
Downside Target	2730.00
Downside Target	2849.10
Downside Target	3037.80
Upside Target	3150.00
Upside Target	3168.00
Upside Target	3240.00
Upside Target	3248.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	3033.27
Downside Intraday Target	2981.63
Upside Intraday Target	3143.27
Upside Intraday Target	3201.63
Upside Intraday Target	3091.63

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	3084.90	3121.50	3150.00	3040.00	0.471 times
07 Fri Nov 2025	3121.50	3111.30	3168.00	3060.60	0.48 times
31 Fri Oct 2025	3088.40	3133.90	3240.00	3045.00	1.106 times
24 Fri Oct 2025	3113.40	3149.00	3248.00	3037.80	0.12 times
17 Fri Oct 2025	3125.10	2950.00	3321.40	2905.00	13.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	3084.90	3111.30	3168.00	3040.00	0.069 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3111.99 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.