Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

10 day averaged volume of Anand Rathi is 266503

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2959.40	3039.00	3039.00	2936.90	1.781 times
22 Thu Jan 2026	3008.30	3068.30	3074.90	2985.00	0.775 times
21 Wed Jan 2026	3053.50	3040.00	3060.00	2986.10	0.828 times
20 Tue Jan 2026	3066.90	3083.80	3092.90	3017.60	0.803 times
19 Mon Jan 2026	3097.80	3070.00	3129.40	3045.00	0.708 times
16 Fri Jan 2026	3092.20	3084.20	3140.00	3055.00	0.66 times
14 Wed Jan 2026	3084.20	3135.00	3149.00	3061.20	0.886 times
13 Tue Jan 2026	3152.20	3129.80	3205.50	3024.40	2.377 times
12 Mon Jan 2026	3131.70	3149.90	3163.50	3078.00	1.469 times
09 Fri Jan 2026	3145.40	3139.60	3155.00	3102.10	0.807 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2982, for a target of 3042.7 or 3093.33

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2760.00
Downside Target	2936.90
Upside Target	3108.90
Upside Target	3129.40
Upside Target	3137.00
Upside Target	3168.00
Upside Target	3188.00
Upside Target	3205.50
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2887.73
Downside Intraday Target	2816.07
Upside Intraday Target	3080.23
Upside Intraday Target	3201.07
Upside Intraday Target	3008.57

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2959.40	3070.00	3129.40	2936.90	0.908 times
16 Fri Jan 2026	3092.20	3149.90	3205.50	3024.40	1.565 times
09 Fri Jan 2026	3145.40	3099.00	3188.00	3082.60	0.531 times
02 Fri Jan 2026	3079.40	3051.90	3137.00	3033.50	1.821 times
26 Fri Dec 2025	3033.50	2981.00	3108.90	2972.60	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2959.40	3103.00	3205.50	2936.90	0.471 times
31 Wed Dec 2025	3112.40	2923.20	3137.00	2793.00	3.852 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3081.97 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.