Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Anand Rathi is 318409

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3079.40	3074.00	3107.50	3055.00	0.468 times
01 Thu Jan 2026	3094.90	3103.00	3103.60	3062.00	0.833 times
31 Wed Dec 2025	3112.40	3093.00	3135.00	3078.90	0.732 times
30 Tue Dec 2025	3091.90	3085.60	3137.00	3041.60	2.236 times
29 Mon Dec 2025	3081.70	3051.90	3116.80	3033.50	1.161 times
26 Fri Dec 2025	3033.50	3070.00	3108.90	3012.50	0.988 times
24 Wed Dec 2025	3062.50	3030.00	3085.00	3024.90	0.397 times
23 Tue Dec 2025	3030.50	2980.00	3050.00	2980.00	0.907 times
22 Mon Dec 2025	2998.70	2981.00	3022.90	2972.60	0.689 times
19 Fri Dec 2025	3003.20	3002.00	3034.20	2971.70	1.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3074.7, but if it comes below 3074.7, then a intra day sell could be more profitable.
If you take a sell trade below 3074.7, then use 3074.7 as stoploss and 2994.1 as target. However if you take a buy trade in stock , then use 3074.7 as stoploss and 3171.4 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2760.00
Downside Target	2878.00
Downside Target	3033.50
Downside Target	3055.00
Upside Target	3090.40
Upside Target	3107.50
Upside Target	3108.90
Upside Target	3137.00
Upside Target	3168.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	3029.6
Downside Intraday Target	2979.8
Upside Intraday Target	3133.1
Upside Intraday Target	3186.8
Upside Intraday Target	3083.3

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3079.40	3051.90	3137.00	3033.50	1.821 times
26 Fri Dec 2025	3033.50	2981.00	3108.90	2972.60	0.709 times
19 Fri Dec 2025	3003.20	2942.10	3034.20	2924.90	0.285 times
13 Sat Dec 2025	2939.00	2897.90	2950.00	2793.00	14.131 times
05 Fri Dec 2025	2897.90	2923.20	2943.30	2878.00	0.585 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3079.40	3103.00	3107.50	3055.00	0.048 times
31 Wed Dec 2025	3112.40	2923.20	3137.00	2793.00	3.852 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3060.42 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.