Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 41582

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2918.60	2823.20	2940.00	2808.20	0.705 times
05 Thu Feb 2026	2823.30	2880.00	2893.90	2799.30	1.01 times
04 Wed Feb 2026	2893.20	2856.90	2896.00	2797.60	0.52 times
03 Tue Feb 2026	2852.80	2859.90	2879.80	2788.00	1.372 times
02 Mon Feb 2026	2819.10	2720.00	2845.00	2686.50	1.403 times
01 Sun Feb 2026	2724.70	2800.00	2812.40	2658.70	0.638 times
30 Fri Jan 2026	2800.00	2788.00	2817.00	2733.50	1.238 times
29 Thu Jan 2026	2787.00	2817.20	2852.10	2746.70	0.973 times
28 Wed Jan 2026	2828.20	2916.60	2916.60	2811.00	1.261 times
27 Tue Jan 2026	2901.00	2959.90	2969.90	2851.50	1.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 2813.8 or till 2663.9. Use a stoploss of 2938.76 and if the stock hits stoploss, then it can shoot up till 3063.69

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	2658.70
Downside Target	2733.50
Downside Target	2910.00
Upside Target	3066.50
Upside Target	3149.00
Upside Target	3156.90
Upside Target	3222.70
Upside Target	3224.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	2738.2
Downside Intraday Target	2557.8
Upside Intraday Target	3019.5
Upside Intraday Target	3120.4
Downside Intraday Target	2839.1

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2918.60	2800.00	2940.00	2658.70	1.237 times
30 Fri Jan 2026	2800.00	2959.90	2969.90	2733.50	0.894 times
23 Fri Jan 2026	2938.60	3104.00	3104.00	2910.00	1.39 times
16 Fri Jan 2026	3088.80	3129.00	3149.00	3066.50	0.259 times
09 Fri Jan 2026	3133.90	3201.70	3224.00	3111.20	1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2918.60	2800.00	2940.00	2658.70	0.191 times
30 Fri Jan 2026	2800.00	3175.10	3224.00	2733.50	0.07 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akzo Nobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akzo Nobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2833.31 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.