(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets
Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ani Integrated is 3660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 74.00 | 76.20 | 76.20 | 74.00 | 0.492 times |
| 02 Mon Feb 2026 | 72.60 | 75.10 | 75.10 | 72.60 | 0.328 times |
| 30 Fri Jan 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0.328 times |
| 29 Thu Jan 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0.328 times |
| 28 Wed Jan 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 0.164 times |
| 21 Wed Jan 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0.164 times |
| 07 Wed Jan 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 0.164 times |
| 02 Fri Jan 2026 | 80.50 | 80.40 | 80.50 | 80.30 | 1.639 times |
| 01 Thu Jan 2026 | 84.50 | 79.35 | 84.50 | 79.30 | 0.492 times |
| 29 Mon Dec 2025 | 83.25 | 83.20 | 83.25 | 83.20 | 6.23 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.6, for a target of 77.3 or 81.22
Share price targets for Ani Integrated (AISL_SM)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 75.10 |
| Upside Target | 79.30 |
| Upside Target | 82.80 |
| Upside Target | 83.25 |
| Upside Target | 83.75 |
| Upside Target | 84.40 |
| Upside Target | 84.50 |
| Upside Target | 92.00 |
| Upside Target | 95.80 |
Intraday share price targets for Ani Integrated (AISL_SM)
| Target Type | Value |
| Downside Intraday Target | 72.33 |
| Downside Intraday Target | 70.67 |
| Upside Intraday Target | 75.93 |
| Upside Intraday Target | 77.87 |
| Upside Intraday Target | 74.27 |
Weekly technical analysis of Ani Integrated (AISL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 74.00 | 75.10 | 76.20 | 72.60 | 1 times |
| 30 Fri Jan 2026 | 75.10 | 83.10 | 83.10 | 75.10 | 5 times |
| 21 Wed Jan 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 1 times |
| 07 Wed Jan 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 0.02 times |
| 02 Fri Jan 2026 | 80.50 | 83.20 | 84.50 | 79.30 | 3.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ani Integrated (AISL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 74.00 | 75.10 | 76.20 | 72.60 | 0.25 times |
| 30 Fri Jan 2026 | 75.10 | 79.35 | 84.50 | 75.10 | 0.299 times |
| 29 Mon Dec 2025 | 83.25 | 84.40 | 84.40 | 79.30 | 1.34 times |
| 27 Thu Nov 2025 | 88.80 | 87.00 | 92.00 | 82.80 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ani Integrated (AISL_SM)
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.
Ani Integrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ani Integrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Integrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.
Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.
Ani Integrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ani Integrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Integrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.
Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ani Integrated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.