Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ani Integrated is 4200

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.50	80.40	80.50	80.30	1.429 times
01 Thu Jan 2026	84.50	79.35	84.50	79.30	0.429 times
29 Mon Dec 2025	83.25	83.20	83.25	83.20	5.429 times
26 Fri Dec 2025	79.80	79.80	79.80	79.80	0.143 times
24 Wed Dec 2025	83.95	82.00	84.00	82.00	0.714 times
23 Tue Dec 2025	81.50	79.50	81.50	79.30	0.429 times
22 Mon Dec 2025	80.50	83.95	83.95	80.00	0.714 times
19 Fri Dec 2025	80.00	80.00	80.00	80.00	1.714 times
18 Thu Dec 2025	80.00	80.00	80.00	80.00	0.143 times
17 Wed Dec 2025	80.25	80.25	80.25	80.25	0.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 76.4 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 84.66 as target.

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.30
Upside Target	82.80
Upside Target	84.50
Upside Target	85.25
Upside Target	89.75
Upside Target	92.00
Upside Target	95.80
Upside Target	105.10

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	78.37
Downside Intraday Target	76.23
Upside Intraday Target	83.57
Upside Intraday Target	86.63
Upside Intraday Target	81.43

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.50	83.20	84.50	79.30	3.643 times
26 Fri Dec 2025	79.80	83.95	84.00	79.30	0.933 times
19 Fri Dec 2025	80.00	84.40	84.40	80.00	1.154 times
27 Thu Nov 2025	88.80	89.75	89.75	82.80	0.419 times
21 Fri Nov 2025	89.50	89.90	92.00	85.25	5.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.50	79.35	84.50	79.30	0.194 times
29 Mon Dec 2025	83.25	84.40	84.40	79.30	1.34 times
27 Thu Nov 2025	88.80	87.00	92.00	82.80	0.5 times
31 Fri Oct 2025	89.85	84.00	95.80	83.75	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ani Integrated in short term but the buy signal is initial and weak.

Ani Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ani Integrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ani Integrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.14 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.