Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Ani Integrated is 2160

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	83.95	82.00	84.00	82.00	1.389 times
23 Tue Dec 2025	81.50	79.50	81.50	79.30	0.833 times
22 Mon Dec 2025	80.50	83.95	83.95	80.00	1.389 times
19 Fri Dec 2025	80.00	80.00	80.00	80.00	3.333 times
18 Thu Dec 2025	80.00	80.00	80.00	80.00	0.278 times
17 Wed Dec 2025	80.25	80.25	80.25	80.25	0.278 times
01 Mon Dec 2025	84.40	84.40	84.40	84.40	0.278 times
27 Thu Nov 2025	88.80	88.80	88.80	88.80	0.278 times
26 Wed Nov 2025	86.75	89.55	89.55	82.80	1.667 times
25 Tue Nov 2025	86.95	86.00	89.25	85.60	1.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 85.83. However, stock will show a bearish move below 82.2.

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.25
Downside Target	82.80
Upside Target	85.25
Upside Target	89.45
Upside Target	89.75
Upside Target	92.00
Upside Target	93.80
Upside Target	95.80
Upside Target	105.10

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	80.83
Downside Intraday Target	77.72
Upside Intraday Target	85.53
Upside Intraday Target	87.12
Downside Intraday Target	82.42

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	83.95	83.95	84.00	79.30	0.867 times
19 Fri Dec 2025	80.00	84.40	84.40	80.00	1.154 times
27 Thu Nov 2025	88.80	89.75	89.75	82.80	0.419 times
21 Fri Nov 2025	89.50	89.90	92.00	85.25	5.167 times
07 Fri Nov 2025	89.45	87.00	89.45	83.40	1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	83.95	84.40	84.40	79.30	0.56 times
27 Thu Nov 2025	88.80	87.00	92.00	82.80	0.5 times
31 Fri Oct 2025	89.85	84.00	95.80	83.75	0.455 times
30 Tue Sep 2025	84.00	77.25	105.10	77.00	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Integrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ani Integrated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ani Integrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and Ani Integrated (AISL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.