Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ani Integrated is 4080

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	84.50	79.35	84.50	79.30	0.441 times
29 Mon Dec 2025	83.25	83.20	83.25	83.20	5.588 times
26 Fri Dec 2025	79.80	79.80	79.80	79.80	0.147 times
24 Wed Dec 2025	83.95	82.00	84.00	82.00	0.735 times
23 Tue Dec 2025	81.50	79.50	81.50	79.30	0.441 times
22 Mon Dec 2025	80.50	83.95	83.95	80.00	0.735 times
19 Fri Dec 2025	80.00	80.00	80.00	80.00	1.765 times
18 Thu Dec 2025	80.00	80.00	80.00	80.00	0.147 times
17 Wed Dec 2025	80.25	80.25	80.25	80.25	0.147 times
01 Mon Dec 2025	84.40	84.40	84.40	84.40	0.147 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 76.9. Use a stoploss of 85.1 and if the stock hits stoploss, then it can shoot up till 88.85

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.30
Downside Target	82.80
Downside Target	84.50
Upside Target	85.25
Upside Target	89.75
Upside Target	92.00
Upside Target	95.80
Upside Target	105.10

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	81.03
Downside Intraday Target	77.57
Upside Intraday Target	86.23
Upside Intraday Target	87.97
Downside Intraday Target	82.77

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	84.50	83.20	84.50	79.30	2.929 times
26 Fri Dec 2025	79.80	83.95	84.00	79.30	0.933 times
19 Fri Dec 2025	80.00	84.40	84.40	80.00	1.154 times
27 Thu Nov 2025	88.80	89.75	89.75	82.80	0.419 times
21 Fri Nov 2025	89.50	89.90	92.00	85.25	5.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	84.50	79.35	84.50	79.30	0.045 times
29 Mon Dec 2025	83.25	84.40	84.40	79.30	1.34 times
27 Thu Nov 2025	88.80	87.00	92.00	82.80	0.5 times
31 Fri Oct 2025	89.85	84.00	95.80	83.75	0.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ani Integrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ani Integrated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ani Integrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Ani Integrated (AISL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.