Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ani Integrated is 4740

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	83.25	83.25	83.25	83.25	0.127 times
02 Fri Jan 2026	80.50	80.40	80.50	80.30	1.266 times
01 Thu Jan 2026	84.50	79.35	84.50	79.30	0.38 times
29 Mon Dec 2025	83.25	83.20	83.25	83.20	4.81 times
26 Fri Dec 2025	79.80	79.80	79.80	79.80	0.127 times
24 Wed Dec 2025	83.95	82.00	84.00	82.00	0.633 times
23 Tue Dec 2025	81.50	79.50	81.50	79.30	0.38 times
22 Mon Dec 2025	80.50	83.95	83.95	80.00	0.633 times
19 Fri Dec 2025	80.00	80.00	80.00	80.00	1.519 times
18 Thu Dec 2025	80.00	80.00	80.00	80.00	0.127 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 76.3. Use a stoploss of 84.54 and if the stock hits stoploss, then it can shoot up till 88.28

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.30
Downside Target	82.80
Upside Target	84.40
Upside Target	84.50
Upside Target	89.75
Upside Target	92.00
Upside Target	95.80
Upside Target	105.10

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	83.25
Downside Intraday Target	83.25
Downside Intraday Target	83.25
Downside Intraday Target	83.25
Downside Intraday Target	83.25

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	83.25	83.25	83.25	83.25	0.02 times
02 Fri Jan 2026	80.50	83.20	84.50	79.30	3.643 times
26 Fri Dec 2025	79.80	83.95	84.00	79.30	0.933 times
19 Fri Dec 2025	80.00	84.40	84.40	80.00	1.154 times
27 Thu Nov 2025	88.80	89.75	89.75	82.80	0.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	83.25	79.35	84.50	79.30	0.209 times
29 Mon Dec 2025	83.25	84.40	84.40	79.30	1.34 times
27 Thu Nov 2025	88.80	87.00	92.00	82.80	0.5 times
31 Fri Oct 2025	89.85	84.00	95.80	83.75	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ani Integrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ani Integrated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ani Integrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.17 and Ani Integrated (AISL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.