Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Affle India is 330820

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1969.90	1949.90	1984.00	1930.00	1.091 times
07 Thu Aug 2025	1949.90	1926.50	1958.90	1926.50	0.393 times
06 Wed Aug 2025	1950.20	1960.00	1989.00	1934.80	0.427 times
05 Tue Aug 2025	1958.80	1911.90	1969.90	1905.60	1.217 times
04 Mon Aug 2025	1913.80	1944.60	1957.10	1902.20	0.612 times
01 Fri Aug 2025	1947.40	1949.80	1980.10	1936.00	0.366 times
31 Thu Jul 2025	1958.00	1950.00	1987.90	1901.00	0.779 times
30 Wed Jul 2025	1983.30	1975.10	1999.30	1931.60	0.863 times
29 Tue Jul 2025	1985.40	1839.80	2025.00	1805.10	3.134 times
28 Mon Jul 2025	1839.80	1805.00	1873.00	1773.00	1.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1975.5 as stoploss in an intra day sell trade for a target of 1926.16. However, stock will show a bullish move above 1975.5.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1893.30
Upside Target	1989.00
Upside Target	2004.00
Upside Target	2025.00
Upside Target	2040.00
Upside Target	2046.80
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1918.4
Downside Intraday Target	1866.9
Upside Intraday Target	2005.2
Upside Intraday Target	2040.5
Downside Intraday Target	1953.7

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1969.90	1944.60	1989.00	1902.20	0.535 times
01 Fri Aug 2025	1947.40	1805.00	2025.00	1773.00	5.066 times
25 Fri Jul 2025	1801.60	1894.20	1920.70	1790.30	0.613 times
18 Fri Jul 2025	1903.80	1980.00	2004.00	1893.30	0.575 times
11 Fri Jul 2025	1987.60	2012.00	2046.80	1907.80	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1969.90	1949.80	1989.00	1902.20	0.219 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1945.51 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.