Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Affle India is 276806

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1913.80	1944.60	1957.10	1902.20	0.732 times
01 Fri Aug 2025	1947.40	1949.80	1980.10	1936.00	0.437 times
31 Thu Jul 2025	1958.00	1950.00	1987.90	1901.00	0.932 times
30 Wed Jul 2025	1983.30	1975.10	1999.30	1931.60	1.031 times
29 Tue Jul 2025	1985.40	1839.80	2025.00	1805.10	3.745 times
28 Mon Jul 2025	1839.80	1805.00	1873.00	1773.00	2.206 times
25 Fri Jul 2025	1801.60	1855.50	1856.90	1790.30	0.433 times
24 Thu Jul 2025	1855.50	1883.60	1888.90	1849.00	0.398 times
23 Wed Jul 2025	1879.00	1900.00	1903.00	1873.70	0.241 times
22 Tue Jul 2025	1897.30	1908.90	1920.70	1890.00	0.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 1877.7 or till 1814.3. Use a stoploss of 1930.55 and if the stock hits stoploss, then it can shoot up till 1983.4

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1893.30
Upside Target	1957.10
Upside Target	1980.10
Upside Target	2004.00
Upside Target	2025.00
Upside Target	2040.00
Upside Target	2046.80
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1891.63
Downside Intraday Target	1869.47
Upside Intraday Target	1946.53
Upside Intraday Target	1979.27
Upside Intraday Target	1924.37

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1913.80	1944.60	1957.10	1902.20	0.088 times
01 Fri Aug 2025	1947.40	1805.00	2025.00	1773.00	5.066 times
25 Fri Jul 2025	1801.60	1894.20	1920.70	1790.30	0.613 times
18 Fri Jul 2025	1903.80	1980.00	2004.00	1893.30	0.575 times
11 Fri Jul 2025	1987.60	2012.00	2046.80	1907.80	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1913.80	1949.80	1980.10	1902.20	0.052 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1928.23 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.