Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Affle India is 275591

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1947.40	1949.80	1980.10	1936.00	0.439 times
31 Thu Jul 2025	1958.00	1950.00	1987.90	1901.00	0.936 times
30 Wed Jul 2025	1983.30	1975.10	1999.30	1931.60	1.035 times
29 Tue Jul 2025	1985.40	1839.80	2025.00	1805.10	3.762 times
28 Mon Jul 2025	1839.80	1805.00	1873.00	1773.00	2.216 times
25 Fri Jul 2025	1801.60	1855.50	1856.90	1790.30	0.435 times
24 Thu Jul 2025	1855.50	1883.60	1888.90	1849.00	0.399 times
23 Wed Jul 2025	1879.00	1900.00	1903.00	1873.70	0.242 times
22 Tue Jul 2025	1897.30	1908.90	1920.70	1890.00	0.186 times
21 Mon Jul 2025	1903.70	1894.20	1920.00	1868.10	0.394 times

My analysis of stock is bullish for shortterm, and stock might move up till 1988.3 or till 2053.2. Use a stoploss of 1934.21 and if this stock hits its stoploss, then it can fall down till 1880.13

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1893.30
Upside Target	1980.10
Upside Target	2004.00
Upside Target	2025.00
Upside Target	2040.00
Upside Target	2046.80
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1805.27
Downside Intraday Target	1663.13
Upside Intraday Target	2057.27
Upside Intraday Target	2167.13
Downside Intraday Target	1915.13

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1947.40	1805.00	2025.00	1773.00	5.066 times
25 Fri Jul 2025	1801.60	1894.20	1920.70	1790.30	0.613 times
18 Fri Jul 2025	1903.80	1980.00	2004.00	1893.30	0.575 times
11 Fri Jul 2025	1987.60	2012.00	2046.80	1907.80	0.675 times
04 Fri Jul 2025	2012.00	1999.00	2080.00	1946.60	1.015 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1947.40	1949.80	1980.10	1936.00	0.019 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1928.32 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.