Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 213594

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1964.70	1987.50	2005.00	1950.00	0.864 times
13 Wed Aug 2025	1983.50	1973.10	2010.00	1973.10	0.893 times
12 Tue Aug 2025	1980.00	1975.00	2005.00	1954.00	0.917 times
11 Mon Aug 2025	1982.00	1979.80	1992.00	1952.90	0.623 times
08 Fri Aug 2025	1969.90	1949.90	1984.00	1930.00	1.689 times
07 Thu Aug 2025	1949.90	1926.50	1958.90	1926.50	0.609 times
06 Wed Aug 2025	1950.20	1960.00	1989.00	1934.80	0.662 times
05 Tue Aug 2025	1958.80	1911.90	1969.90	1905.60	1.884 times
04 Mon Aug 2025	1913.80	1944.60	1957.10	1902.20	0.948 times
01 Fri Aug 2025	1947.40	1949.80	1980.10	1936.00	0.567 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1982.8 as stoploss in an intra day sell trade for a target of 1930.38. However, stock will show a bullish move above 1982.8.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1893.30
Upside Target	1989.00
Upside Target	2004.00
Upside Target	2010.00
Upside Target	2025.00
Upside Target	2040.00
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1939.8
Downside Intraday Target	1914.9
Upside Intraday Target	1999.8
Upside Intraday Target	2034.9
Upside Intraday Target	1974.9

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1964.70	1979.80	2010.00	1950.00	0.569 times
08 Fri Aug 2025	1969.90	1944.60	1989.00	1902.20	0.535 times
01 Fri Aug 2025	1947.40	1805.00	2025.00	1773.00	5.066 times
25 Fri Jul 2025	1801.60	1894.20	1920.70	1790.30	0.613 times
18 Fri Jul 2025	1903.80	1980.00	2004.00	1893.30	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1964.70	1949.80	2010.00	1902.20	0.332 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.82 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.