Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Adani Enterprises is 958310

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2086.40	2055.90	2102.90	2051.00	0.984 times
21 Wed Jan 2026	2032.20	2056.50	2068.20	2004.10	1.414 times
20 Tue Jan 2026	2055.10	2134.00	2139.90	2040.00	1.211 times
19 Mon Jan 2026	2134.60	2155.00	2156.80	2123.00	0.782 times
16 Fri Jan 2026	2157.30	2162.80	2193.90	2152.10	0.791 times
14 Wed Jan 2026	2153.30	2156.00	2169.00	2142.00	0.645 times
13 Tue Jan 2026	2158.50	2187.80	2187.80	2141.10	0.826 times
12 Mon Jan 2026	2171.60	2156.60	2180.00	2119.00	1.312 times
09 Fri Jan 2026	2153.70	2214.10	2216.00	2145.00	1.639 times
08 Thu Jan 2026	2214.00	2275.00	2275.90	2205.00	0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2117.8, but if it comes above 2117.8, then a intra day buy could be more profitable.
If you take a sell trade below 2117.8, then use 2117.8 as stoploss and 2032.4 as target. However if you take a buy trade in stock , then use 2117.8 as stoploss and 2188.97 as target.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2004.10
Upside Target	2119.00
Upside Target	2274.00
Upside Target	2287.40
Upside Target	2303.90
Upside Target	2304.00
Upside Target	2464.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2008.07
Downside Intraday Target	1929.73
Upside Intraday Target	2160.77
Upside Intraday Target	2235.13
Downside Intraday Target	2082.43

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2086.40	2155.00	2156.80	2004.10	1.228 times
16 Fri Jan 2026	2157.30	2156.60	2193.90	2119.00	0.799 times
09 Fri Jan 2026	2153.70	2287.00	2303.90	2145.00	1.029 times
02 Fri Jan 2026	2279.80	2232.00	2287.40	2195.00	1.707 times
26 Fri Dec 2025	2229.90	2260.00	2274.00	2217.40	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2086.40	2249.00	2303.90	2004.10	0.582 times
31 Wed Dec 2025	2239.70	2300.00	2304.00	2172.20	0.63 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2125.67 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.