Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Adani Enterprises is 748238

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2214.00	2275.00	2275.90	2205.00	1.06 times
07 Wed Jan 2026	2274.10	2265.00	2284.00	2243.00	0.708 times
06 Tue Jan 2026	2259.10	2288.90	2290.40	2248.10	0.933 times
05 Mon Jan 2026	2279.50	2287.00	2303.90	2274.30	0.931 times
02 Fri Jan 2026	2279.80	2260.00	2283.70	2259.00	0.956 times
01 Thu Jan 2026	2260.00	2249.00	2287.40	2241.00	1.398 times
31 Wed Dec 2025	2239.70	2216.30	2246.40	2216.30	1.041 times
30 Tue Dec 2025	2214.70	2204.80	2219.00	2195.00	1.25 times
29 Mon Dec 2025	2203.20	2232.00	2238.20	2196.00	0.923 times
26 Fri Dec 2025	2229.90	2229.30	2250.90	2218.00	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2224.1, but if it comes above 2224.1, then a intra day buy could be more profitable.
If you take a sell trade below 2224.1, then use 2224.1 as stoploss and 2194.1 as target. However if you take a buy trade in stock , then use 2224.1 as stoploss and 2249.07 as target.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2172.20
Upside Target	2296.80
Upside Target	2300.00
Upside Target	2303.90
Upside Target	2304.00
Upside Target	2464.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2178.03
Downside Intraday Target	2142.07
Upside Intraday Target	2276.93
Upside Intraday Target	2339.87
Upside Intraday Target	2240.97

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2214.00	2287.00	2303.90	2205.00	0.652 times
02 Fri Jan 2026	2279.80	2232.00	2287.40	2195.00	1.707 times
26 Fri Dec 2025	2229.90	2260.00	2274.00	2217.40	0.747 times
19 Fri Dec 2025	2239.00	2282.40	2300.00	2210.00	0.504 times
13 Sat Dec 2025	2282.40	2265.40	2296.80	2178.40	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2214.00	2249.00	2303.90	2205.00	0.19 times
31 Wed Dec 2025	2239.70	2300.00	2304.00	2172.20	0.63 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2244.38 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.