Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Adani Enterprises is 730394

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2259.10	2288.90	2290.40	2248.10	0.956 times
05 Mon Jan 2026	2279.50	2287.00	2303.90	2274.30	0.953 times
02 Fri Jan 2026	2279.80	2260.00	2283.70	2259.00	0.979 times
01 Thu Jan 2026	2260.00	2249.00	2287.40	2241.00	1.432 times
31 Wed Dec 2025	2239.70	2216.30	2246.40	2216.30	1.067 times
30 Tue Dec 2025	2214.70	2204.80	2219.00	2195.00	1.28 times
29 Mon Dec 2025	2203.20	2232.00	2238.20	2196.00	0.946 times
26 Fri Dec 2025	2229.90	2229.30	2250.90	2218.00	0.775 times
24 Wed Dec 2025	2222.70	2250.00	2258.80	2217.40	1.13 times
23 Tue Dec 2025	2248.80	2272.50	2273.60	2245.00	0.616 times

My analysis of stock is bullish for shortterm, and stock might move up till 2274.5 or till 2304.9. Use a stoploss of 2249.13 and if this stock hits its stoploss, then it can fall down till 2223.79

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2172.20
Upside Target	2296.80
Upside Target	2300.00
Upside Target	2303.90
Upside Target	2304.00
Upside Target	2464.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2236.83
Downside Intraday Target	2214.57
Upside Intraday Target	2292.63
Upside Intraday Target	2326.17
Upside Intraday Target	2270.37

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2259.10	2287.00	2303.90	2248.10	0.335 times
02 Fri Jan 2026	2279.80	2232.00	2287.40	2195.00	1.707 times
26 Fri Dec 2025	2229.90	2260.00	2274.00	2217.40	0.747 times
19 Fri Dec 2025	2239.00	2282.40	2300.00	2210.00	0.504 times
13 Sat Dec 2025	2282.40	2265.40	2296.80	2178.40	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2259.10	2249.00	2303.90	2241.00	0.134 times
31 Wed Dec 2025	2239.70	2300.00	2304.00	2172.20	0.63 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2243.36 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.