Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Adani Enterprises is 1175232

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2370.70	2380.90	2388.00	2364.00	0.476 times
07 Fri Nov 2025	2369.40	2315.00	2402.50	2291.40	1.9 times
06 Thu Nov 2025	2314.30	2425.10	2427.10	2307.60	1.683 times
04 Tue Nov 2025	2419.80	2479.80	2488.90	2390.60	1.764 times
03 Mon Nov 2025	2467.00	2484.00	2501.90	2457.50	0.622 times
31 Fri Oct 2025	2481.00	2535.00	2543.50	2464.90	0.722 times
30 Thu Oct 2025	2526.90	2550.00	2559.40	2511.80	0.667 times
29 Wed Oct 2025	2537.40	2500.00	2600.00	2495.50	1.299 times
28 Tue Oct 2025	2494.40	2495.00	2516.00	2479.10	0.534 times
27 Mon Oct 2025	2492.80	2504.20	2514.60	2487.10	0.407 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2341.5, for a target of 2424 or 2492.84

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2248.00
Downside Target	2364.00
Upside Target	2501.90
Upside Target	2579.00
Upside Target	2579.70
Upside Target	2600.00
Upside Target	2617.30
Upside Target	2654.50
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2360.47
Downside Intraday Target	2350.23
Upside Intraday Target	2384.47
Upside Intraday Target	2398.23
Upside Intraday Target	2374.23

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2370.70	2380.90	2388.00	2364.00	0.08 times
07 Fri Nov 2025	2369.40	2484.00	2501.90	2291.40	1.645 times
31 Fri Oct 2025	2481.00	2504.20	2600.00	2464.90	1.961 times
24 Fri Oct 2025	2504.20	2561.30	2579.00	2497.70	0.575 times
17 Fri Oct 2025	2549.40	2529.10	2579.70	2485.20	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2370.70	2484.00	2501.90	2291.40	0.448 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2426.8 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.