Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Adani Enterprises is 846216

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2055.10	2134.00	2139.90	2040.00	1.372 times
19 Mon Jan 2026	2134.60	2155.00	2156.80	2123.00	0.886 times
16 Fri Jan 2026	2157.30	2162.80	2193.90	2152.10	0.896 times
14 Wed Jan 2026	2153.30	2156.00	2169.00	2142.00	0.73 times
13 Tue Jan 2026	2158.50	2187.80	2187.80	2141.10	0.935 times
12 Mon Jan 2026	2171.60	2156.60	2180.00	2119.00	1.486 times
09 Fri Jan 2026	2153.70	2214.10	2216.00	2145.00	1.856 times
08 Thu Jan 2026	2214.00	2275.00	2275.90	2205.00	0.937 times
07 Wed Jan 2026	2274.10	2265.00	2284.00	2243.00	0.626 times
06 Tue Jan 2026	2259.10	2288.90	2290.40	2248.10	0.825 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2080.8, for a target of 2150.5 or 2208.66

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2040.00
Upside Target	2119.00
Upside Target	2274.00
Upside Target	2287.40
Upside Target	2303.90
Upside Target	2304.00
Upside Target	2464.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2011.13
Downside Intraday Target	1967.17
Upside Intraday Target	2127.93
Upside Intraday Target	2200.77
Upside Intraday Target	2083.97

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2055.10	2155.00	2156.80	2040.00	0.558 times
16 Fri Jan 2026	2157.30	2156.60	2193.90	2119.00	0.799 times
09 Fri Jan 2026	2153.70	2287.00	2303.90	2145.00	1.029 times
02 Fri Jan 2026	2279.80	2232.00	2287.40	2195.00	1.707 times
26 Fri Dec 2025	2229.90	2260.00	2274.00	2217.40	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2055.10	2249.00	2303.90	2040.00	0.484 times
31 Wed Dec 2025	2239.70	2300.00	2304.00	2172.20	0.63 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2163.24 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.