Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Adani Energy is 958040

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	994.30	1032.00	1032.00	988.00	1.234 times
07 Wed Jan 2026	1033.50	1043.30	1047.90	1028.40	0.511 times
06 Tue Jan 2026	1044.10	1048.90	1057.00	1036.40	1 times
05 Mon Jan 2026	1044.90	1054.70	1057.70	1040.00	0.818 times
02 Fri Jan 2026	1057.90	1056.90	1067.70	1050.20	1.431 times
01 Thu Jan 2026	1046.40	1029.00	1061.70	1026.30	2.893 times
31 Wed Dec 2025	1027.35	1024.15	1033.00	1014.60	0.692 times
30 Tue Dec 2025	1024.15	1000.40	1028.20	996.30	0.918 times
29 Mon Dec 2025	999.35	1020.30	1023.05	996.10	0.473 times
26 Fri Dec 2025	1015.30	996.10	1020.40	991.10	0.933 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990 as stoploss in an intra day buy trade for a target of 1013.09. However, stock will show a bearish move below 990.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	870.10
Downside Target	945.20
Upside Target	1016.35
Upside Target	1020.00
Upside Target	1020.40
Upside Target	1033.00
Upside Target	1050.00
Upside Target	1057.70
Upside Target	1067.70

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	968.97
Downside Intraday Target	943.63
Upside Intraday Target	1038.67
Upside Intraday Target	1083.03
Upside Intraday Target	1013.33

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	994.30	1054.70	1057.70	988.00	0.556 times
02 Fri Jan 2026	1057.90	1020.30	1067.70	996.10	2.673 times
26 Fri Dec 2025	1015.30	988.25	1020.40	984.80	0.394 times
19 Fri Dec 2025	988.25	1014.40	1020.00	969.00	0.606 times
13 Sat Dec 2025	1011.30	978.85	1016.35	946.35	1.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	994.30	1029.00	1067.70	988.00	0.306 times
31 Wed Dec 2025	1027.35	999.00	1033.00	946.35	1.067 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.29 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.