Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Adani Energy is 849822

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1046.40	1029.00	1061.70	1026.30	3.261 times
31 Wed Dec 2025	1027.35	1024.15	1033.00	1014.60	0.78 times
30 Tue Dec 2025	1024.15	1000.40	1028.20	996.30	1.035 times
29 Mon Dec 2025	999.35	1020.30	1023.05	996.10	0.534 times
26 Fri Dec 2025	1015.30	996.10	1020.40	991.10	1.052 times
24 Wed Dec 2025	996.55	996.25	1007.00	990.10	0.374 times
23 Tue Dec 2025	994.60	1009.75	1013.85	988.30	0.703 times
22 Mon Dec 2025	1007.90	988.25	1010.00	984.80	0.573 times
19 Fri Dec 2025	988.25	977.40	990.95	971.65	3.188 times
18 Thu Dec 2025	976.30	977.50	988.85	969.00	0.887 times

Stock of Adani Energy (ADANIENSOL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1044.6, for a target of 1019.8 or 999.16

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	870.10
Downside Target	945.20
Downside Target	1016.35
Downside Target	1020.00
Downside Target	1020.40
Downside Target	1026.30
Downside Target	1033.00
Upside Target	1050.00
Upside Target	1061.70

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	1007.77
Downside Intraday Target	969.13
Upside Intraday Target	1073.37
Upside Intraday Target	1100.33
Downside Intraday Target	1034.73

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1046.40	1020.30	1061.70	996.10	2.076 times
26 Fri Dec 2025	1015.30	988.25	1020.40	984.80	0.394 times
19 Fri Dec 2025	988.25	1014.40	1020.00	969.00	0.606 times
13 Sat Dec 2025	1011.30	978.85	1016.35	946.35	1.948 times
05 Fri Dec 2025	978.85	999.00	1007.90	960.00	1.365 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1046.40	1029.00	1061.70	1026.30	0.112 times
31 Wed Dec 2025	1027.35	999.00	1033.00	946.35	1.067 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.46 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.