Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Adani Energy is 1364749

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	994.60	1009.75	1013.85	988.30	0.438 times
22 Mon Dec 2025	1007.90	988.25	1010.00	984.80	0.357 times
19 Fri Dec 2025	988.25	977.40	990.95	971.65	1.985 times
18 Thu Dec 2025	976.30	977.50	988.85	969.00	0.552 times
17 Wed Dec 2025	977.55	990.00	995.00	971.10	0.544 times
16 Tue Dec 2025	994.30	1009.65	1014.70	988.20	0.544 times
15 Mon Dec 2025	1016.45	1014.40	1020.00	1007.05	0.65 times
13 Sat Dec 2025	1011.30	1000.05	1016.35	998.80	1.547 times
12 Fri Dec 2025	1011.30	1000.05	1016.35	998.80	1.547 times
11 Thu Dec 2025	999.60	986.00	1005.00	979.00	0.932 times

My analysis of stock is bullish for shortterm, and stock might move up till 1003.9 or till 1022.3. Use a stoploss of 988.51 and if this stock hits its stoploss, then it can fall down till 973.17

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	831.90
Downside Target	870.10
Downside Target	945.20
Upside Target	1001.00
Upside Target	1004.00
Upside Target	1007.90
Upside Target	1013.85
Upside Target	1016.35
Upside Target	1020.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	981.65
Downside Intraday Target	968.7
Upside Intraday Target	1010.7
Upside Intraday Target	1026.8
Upside Intraday Target	997.75

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	994.60	988.25	1013.85	984.80	0.186 times
19 Fri Dec 2025	988.25	1014.40	1020.00	969.00	0.606 times
13 Sat Dec 2025	1011.30	978.85	1016.35	946.35	1.948 times
05 Fri Dec 2025	978.85	999.00	1007.90	960.00	1.365 times
28 Fri Nov 2025	994.55	979.00	1001.00	965.75	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	994.60	999.00	1020.00	946.35	0.928 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.34 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.