Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Adani Energy is 1114387

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1044.90	1054.70	1057.70	1040.00	0.703 times
02 Fri Jan 2026	1057.90	1056.90	1067.70	1050.20	1.23 times
01 Thu Jan 2026	1046.40	1029.00	1061.70	1026.30	2.487 times
31 Wed Dec 2025	1027.35	1024.15	1033.00	1014.60	0.595 times
30 Tue Dec 2025	1024.15	1000.40	1028.20	996.30	0.789 times
29 Mon Dec 2025	999.35	1020.30	1023.05	996.10	0.407 times
26 Fri Dec 2025	1015.30	996.10	1020.40	991.10	0.802 times
24 Wed Dec 2025	996.55	996.25	1007.00	990.10	0.285 times
23 Tue Dec 2025	994.60	1009.75	1013.85	988.30	0.536 times
22 Mon Dec 2025	1007.90	988.25	1010.00	984.80	0.437 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1030.6, but if it comes below 1030.6, then a intra day sell could be more profitable.
If you take a sell trade below 1030.6, then use 1030.6 as stoploss and 1007.33 as target. However if you take a buy trade in stock , then use 1030.6 as stoploss and 1058.5 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	870.10
Downside Target	945.20
Downside Target	1020.40
Downside Target	1026.30
Downside Target	1033.00
Downside Target	1040.00
Upside Target	1050.00
Upside Target	1057.70
Upside Target	1067.70

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	1037.37
Downside Intraday Target	1029.83
Upside Intraday Target	1055.07
Upside Intraday Target	1065.23
Upside Intraday Target	1047.53

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1044.90	1054.70	1057.70	1040.00	0.128 times
02 Fri Jan 2026	1057.90	1020.30	1067.70	996.10	2.673 times
26 Fri Dec 2025	1015.30	988.25	1020.40	984.80	0.394 times
19 Fri Dec 2025	988.25	1014.40	1020.00	969.00	0.606 times
13 Sat Dec 2025	1011.30	978.85	1016.35	946.35	1.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1044.90	1029.00	1067.70	1026.30	0.199 times
31 Wed Dec 2025	1027.35	999.00	1033.00	946.35	1.067 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.05 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.