Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Adani Energy is 959194

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	982.55	979.40	1004.00	975.60	1.91 times
09 Tue Dec 2025	974.60	954.50	976.95	946.35	0.93 times
08 Mon Dec 2025	960.50	978.85	982.00	949.30	1.474 times
05 Fri Dec 2025	978.85	971.65	980.95	961.10	0.568 times
04 Thu Dec 2025	971.70	970.00	979.25	965.60	0.638 times
03 Wed Dec 2025	969.50	976.95	981.80	960.00	0.805 times
02 Tue Dec 2025	976.95	1002.90	1007.90	974.05	1.561 times
01 Mon Dec 2025	999.10	999.00	1007.40	991.60	1.581 times
28 Fri Nov 2025	994.55	988.70	1001.00	977.90	0.863 times
27 Thu Nov 2025	984.35	992.60	994.15	974.00	0.905 times

My analysis of stock is bearish for shortterm, and stock might move down till 969.6 or till 945.5. Use a stoploss of 989.68 and if the stock hits stoploss, then it can shoot up till 1009.76

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	831.90
Downside Target	870.10
Downside Target	945.20
Upside Target	1001.00
Upside Target	1004.00
Upside Target	1007.90
Upside Target	1044.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	951.27
Downside Intraday Target	919.98
Upside Intraday Target	1008.92
Upside Intraday Target	1035.28
Downside Intraday Target	977.63

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	982.55	978.85	1004.00	946.35	0.837 times
05 Fri Dec 2025	978.85	999.00	1007.90	960.00	1.365 times
28 Fri Nov 2025	994.55	979.00	1001.00	965.75	0.689 times
21 Fri Nov 2025	974.80	1025.50	1044.00	972.75	0.623 times
14 Fri Nov 2025	1023.85	965.55	1050.00	947.30	1.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	982.55	999.00	1007.90	946.35	0.392 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.88 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.