Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Active Infrastructures is 22440

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	171.00	171.00	171.00	171.00	0.053 times
01 Thu Jan 2026	170.00	171.00	171.00	170.00	0.107 times
29 Mon Dec 2025	178.00	178.00	178.00	178.00	0.027 times
26 Fri Dec 2025	174.00	176.00	176.00	174.00	0.588 times
24 Wed Dec 2025	173.00	173.00	173.00	173.00	0.053 times
23 Tue Dec 2025	173.00	173.00	173.00	173.00	0.535 times
22 Mon Dec 2025	172.00	172.00	172.00	172.00	0.535 times
19 Fri Dec 2025	171.05	171.50	171.50	170.00	0.642 times
18 Thu Dec 2025	171.00	171.00	171.00	171.00	0.588 times
16 Tue Dec 2025	171.00	171.00	171.00	171.00	0.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.1, but if it comes above 171.1, then a intra day buy could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 167.4 as target. However if you take a buy trade in stock , then use 171.1 as stoploss and 174.2 as target.

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Upside Target	178.00
Upside Target	178.90
Upside Target	179.00
Upside Target	180.00
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	168
Downside Intraday Target	165
Upside Intraday Target	176
Upside Intraday Target	181
Upside Intraday Target	173

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	171.00	178.00	178.00	170.00	0.109 times
26 Fri Dec 2025	174.00	172.00	176.00	172.00	0.21 times
19 Fri Dec 2025	171.05	178.90	178.90	170.00	152.5 times
10 Wed Dec 2025	180.00	178.90	180.00	178.90	0.039 times
05 Fri Dec 2025	179.00	175.00	179.00	173.50	0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	171.00	171.00	171.00	170.00	0.014 times
29 Mon Dec 2025	178.00	175.00	180.00	170.00	0.821 times
28 Fri Nov 2025	173.00	170.00	181.00	170.00	0.4 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Active Infrastructures in short term and the sell signal is strong.

Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active Infrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Active Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.