Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Active Infrastructures is 19020

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	171.00	171.00	171.00	171.00	0.694 times
16 Tue Dec 2025	171.00	171.00	171.00	171.00	0.032 times
15 Mon Dec 2025	172.20	178.90	178.90	172.20	8.139 times
10 Wed Dec 2025	180.00	180.00	180.00	180.00	0.032 times
08 Mon Dec 2025	178.90	178.90	178.90	178.90	0.032 times
05 Fri Dec 2025	179.00	178.00	179.00	178.00	0.315 times
04 Thu Dec 2025	178.00	178.00	178.00	178.00	0.315 times
03 Wed Dec 2025	176.80	176.80	176.80	176.80	0.315 times
02 Tue Dec 2025	175.50	175.50	175.50	175.50	0.315 times
01 Mon Dec 2025	173.50	175.00	175.00	173.50	0.347 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 174.01. However, stock will show a bearish move below 170.8.

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Upside Target	178.75
Upside Target	178.90
Upside Target	179.00
Upside Target	180.00
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	168.37
Downside Intraday Target	165.73
Upside Intraday Target	176.27
Upside Intraday Target	181.53
Upside Intraday Target	173.63

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	171.00	178.90	178.90	171.00	140.5 times
10 Wed Dec 2025	180.00	178.90	180.00	178.90	0.039 times
05 Fri Dec 2025	179.00	175.00	179.00	173.50	0.548 times
28 Fri Nov 2025	173.00	173.60	180.00	170.00	2.163 times
21 Fri Nov 2025	174.00	170.10	178.75	170.00	0.115 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	171.00	175.00	180.00	171.00	0.649 times
28 Fri Nov 2025	173.00	170.00	181.00	170.00	0.4 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Active Infrastructures in short term but the sell signal is initial and weak.

Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Active Infrastructures in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.