Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

10 day averaged volume of Active Infrastructures is 25680

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	170.00	173.60	174.00	170.00	0.584 times
24 Mon Nov 2025	173.60	173.60	173.60	173.60	0.234 times
21 Fri Nov 2025	174.00	174.00	174.00	174.00	0.234 times
20 Thu Nov 2025	177.25	175.00	178.75	170.05	0.35 times
19 Wed Nov 2025	173.35	170.00	175.00	170.00	0.28 times
18 Tue Nov 2025	170.00	170.00	170.00	170.00	0.093 times
17 Mon Nov 2025	170.00	170.10	170.10	170.00	0.047 times
14 Fri Nov 2025	170.10	170.10	170.10	170.10	0.023 times
13 Thu Nov 2025	177.00	177.00	177.00	177.00	0.748 times
12 Wed Nov 2025	181.00	181.00	181.00	181.00	2.921 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.4 as stoploss in an intra day buy trade for a target of 173.56. However, stock will show a bearish move below 169.4.

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Upside Target	170.10
Upside Target	174.00
Upside Target	175.00
Upside Target	178.75
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	168.67
Downside Intraday Target	167.33
Upside Intraday Target	172.67
Upside Intraday Target	175.33
Upside Intraday Target	171.33

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	170.00	173.60	174.00	170.00	0.814 times
21 Fri Nov 2025	174.00	170.10	178.75	170.00	0.115 times
14 Fri Nov 2025	170.10	179.00	181.00	170.10	93.75 times
07 Fri Nov 2025	175.00	170.00	175.00	170.00	0.444 times
31 Fri Oct 2025	170.00	170.00	170.00	170.00	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	170.00	170.00	181.00	170.00	0.355 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times
29 Fri Aug 2025	170.00	170.00	170.00	170.00	0.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Active Infrastructures in short term and the sell signal is strong.

Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.73 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.