Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Active Infrastructures is 22260

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	178.00	178.00	178.00	178.00	0.027 times
26 Fri Dec 2025	174.00	176.00	176.00	174.00	0.593 times
24 Wed Dec 2025	173.00	173.00	173.00	173.00	0.054 times
23 Tue Dec 2025	173.00	173.00	173.00	173.00	0.539 times
22 Mon Dec 2025	172.00	172.00	172.00	172.00	0.539 times
19 Fri Dec 2025	171.05	171.50	171.50	170.00	0.647 times
18 Thu Dec 2025	171.00	171.00	171.00	171.00	0.593 times
16 Tue Dec 2025	171.00	171.00	171.00	171.00	0.027 times
15 Mon Dec 2025	172.20	178.90	178.90	172.20	6.954 times
10 Wed Dec 2025	180.00	180.00	180.00	180.00	0.027 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.3, but if it comes below 177.3, then a intra day sell could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 174.15 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 181 as target.

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	178.00
Upside Target	178.90
Upside Target	179.00
Upside Target	180.00
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	178
Downside Intraday Target	178
Downside Intraday Target	178
Downside Intraday Target	178
Downside Intraday Target	178

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	178.00	178.00	178.00	178.00	0.016 times
26 Fri Dec 2025	174.00	172.00	176.00	172.00	0.21 times
19 Fri Dec 2025	171.05	178.90	178.90	170.00	152.5 times
10 Wed Dec 2025	180.00	178.90	180.00	178.90	0.039 times
05 Fri Dec 2025	179.00	175.00	179.00	173.50	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	178.00	175.00	180.00	170.00	0.821 times
28 Fri Nov 2025	173.00	170.00	181.00	170.00	0.4 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Active Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active Infrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.23 and Active Infrastructures (ACTIVEINFR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.