Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Acc is 711559

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1858.80	1849.00	1872.90	1841.10	0.897 times
09 Fri May 2025	1811.60	1790.00	1818.00	1779.00	0.436 times
08 Thu May 2025	1809.00	1845.20	1865.00	1800.00	1.081 times
07 Wed May 2025	1844.90	1840.30	1854.00	1821.20	0.842 times
06 Tue May 2025	1848.90	1890.00	1894.70	1840.00	0.685 times
05 Mon May 2025	1882.30	1868.00	1910.00	1858.00	2.014 times
02 Fri May 2025	1864.10	1899.00	1900.20	1860.50	0.89 times
30 Wed Apr 2025	1888.00	1890.00	1902.30	1875.20	0.654 times
29 Tue Apr 2025	1892.20	1930.00	1942.70	1884.80	0.933 times
28 Mon Apr 2025	1925.10	1940.00	1948.90	1908.10	0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1853.9 as stoploss in an intra day buy trade for a target of 1950.65. However, stock will show a bearish move below 1853.9.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Downside Target	1838.60
Upside Target	1931.00
Upside Target	1948.90
Upside Target	1987.30
Upside Target	2008.80
Upside Target	2064.65
Upside Target	2066.00
Upside Target	2081.90
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1842.3
Downside Intraday Target	1825.8
Upside Intraday Target	1874.1
Upside Intraday Target	1889.4
Downside Intraday Target	1857.6

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1858.80	1849.00	1872.90	1841.10	0.177 times
09 Fri May 2025	1811.60	1868.00	1910.00	1779.00	1.587 times
02 Fri May 2025	1864.10	1940.00	1948.90	1860.50	0.656 times
25 Fri Apr 2025	1938.00	2061.70	2119.90	1931.00	7.15 times
17 Thu Apr 2025	2061.70	2017.40	2066.00	2008.80	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1858.80	1899.00	1910.00	1779.00	0.715 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times
28 Fri Mar 2025	1942.65	1818.55	1987.30	1778.45	1.211 times
28 Fri Feb 2025	1818.55	1990.00	2064.65	1796.00	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.98 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.