Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Acc is 425449

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1925.10	1940.00	1948.90	1908.10	1.188 times
25 Fri Apr 2025	1938.00	2075.90	2075.90	1931.00	2.935 times
24 Thu Apr 2025	2066.20	2060.00	2119.90	2051.00	3.359 times
23 Wed Apr 2025	2051.90	2088.90	2095.90	2043.00	1.148 times
22 Tue Apr 2025	2081.70	2088.40	2104.40	2073.80	0.228 times
21 Mon Apr 2025	2088.40	2061.70	2097.00	2055.30	0.456 times
17 Thu Apr 2025	2061.70	2059.30	2066.00	2047.30	0.239 times
16 Wed Apr 2025	2059.30	2049.00	2062.90	2042.00	0.332 times
15 Tue Apr 2025	2046.90	2017.40	2052.20	2008.80	0.565 times
11 Fri Apr 2025	2007.35	2001.15	2049.00	1976.40	0.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1941.9, but if it comes above 1941.9, then a intra day buy could be more profitable.
If you take a sell trade below 1941.9, then use 1941.9 as stoploss and 1876.2 as target. However if you take a buy trade in stock , then use 1941.9 as stoploss and 1996.68 as target.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Downside Target	1838.60
Upside Target	2008.80
Upside Target	2030.40
Upside Target	2049.00
Upside Target	2064.65
Upside Target	2066.00
Upside Target	2081.90
Upside Target	2119.90
Upside Target	2314.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1905.83
Downside Intraday Target	1886.57
Upside Intraday Target	1946.63
Upside Intraday Target	1968.17
Upside Intraday Target	1927.37

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1925.10	1940.00	1948.90	1908.10	0.146 times
25 Fri Apr 2025	1938.00	2061.70	2119.90	1931.00	7.15 times
17 Thu Apr 2025	2061.70	2017.40	2066.00	2008.80	0.754 times
11 Fri Apr 2025	2007.35	1900.00	2049.00	1874.05	1.069 times
04 Fri Apr 2025	1966.30	1943.95	1999.00	1929.00	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1925.10	1943.95	2119.90	1874.05	0.967 times
28 Fri Mar 2025	1942.65	1818.55	1987.30	1778.45	1.211 times
28 Fri Feb 2025	1818.55	1990.00	2064.65	1796.00	0.614 times
31 Fri Jan 2025	2007.65	2051.95	2081.90	1838.60	1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2012.28 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.