Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Acc is 823413

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1811.60	1790.00	1818.00	1779.00	0.377 times
08 Thu May 2025	1809.00	1845.20	1865.00	1800.00	0.934 times
07 Wed May 2025	1844.90	1840.30	1854.00	1821.20	0.728 times
06 Tue May 2025	1848.90	1890.00	1894.70	1840.00	0.592 times
05 Mon May 2025	1882.30	1868.00	1910.00	1858.00	1.74 times
02 Fri May 2025	1864.10	1899.00	1900.20	1860.50	0.769 times
30 Wed Apr 2025	1888.00	1890.00	1902.30	1875.20	0.565 times
29 Tue Apr 2025	1892.20	1930.00	1942.70	1884.80	0.806 times
28 Mon Apr 2025	1925.10	1940.00	1948.90	1908.10	0.614 times
25 Fri Apr 2025	1938.00	2075.90	2075.90	1931.00	1.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1861.8, but if it comes above 1861.8, then a intra day buy could be more profitable.
If you take a sell trade below 1861.8, then use 1861.8 as stoploss and 1748.4 as target. However if you take a buy trade in stock , then use 1861.8 as stoploss and 1956.39 as target.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Upside Target	1838.60
Upside Target	1948.90
Upside Target	1987.30
Upside Target	2008.80
Upside Target	2049.00
Upside Target	2064.65
Upside Target	2066.00
Upside Target	2081.90
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1757.07
Downside Intraday Target	1702.53
Upside Intraday Target	1888.07
Upside Intraday Target	1964.53
Upside Intraday Target	1833.53

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1811.60	1868.00	1910.00	1779.00	1.587 times
02 Fri May 2025	1864.10	1940.00	1948.90	1860.50	0.656 times
25 Fri Apr 2025	1938.00	2061.70	2119.90	1931.00	7.15 times
17 Thu Apr 2025	2061.70	2017.40	2066.00	2008.80	0.754 times
11 Fri Apr 2025	2007.35	1900.00	2049.00	1874.05	1.069 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1811.60	1899.00	1910.00	1779.00	0.621 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times
28 Fri Mar 2025	1942.65	1818.55	1987.30	1778.45	1.211 times
28 Fri Feb 2025	1818.55	1990.00	2064.65	1796.00	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1878.35 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.