Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Acc is 162395

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1782.50	1760.00	1789.60	1760.00	0.81 times
19 Fri Dec 2025	1751.50	1763.90	1770.00	1747.00	1.355 times
18 Thu Dec 2025	1754.90	1758.80	1761.90	1750.90	0.561 times
17 Wed Dec 2025	1758.90	1772.00	1774.90	1751.00	0.735 times
16 Tue Dec 2025	1771.40	1783.00	1784.70	1767.50	0.692 times
15 Mon Dec 2025	1777.60	1774.00	1789.90	1770.10	0.81 times
13 Sat Dec 2025	1771.70	1784.90	1796.20	1770.00	1.479 times
12 Fri Dec 2025	1771.70	1784.90	1796.20	1770.00	1.479 times
11 Thu Dec 2025	1778.90	1781.00	1788.80	1772.10	0.964 times
10 Wed Dec 2025	1782.30	1787.90	1801.00	1779.00	0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 1762.2 or till 1714.3. Use a stoploss of 1802.19 and if the stock hits stoploss, then it can shoot up till 1842.15

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1747.00
Upside Target	1812.80
Upside Target	1817.70
Upside Target	1868.00
Upside Target	1873.50
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1987.00

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1765.13
Downside Intraday Target	1747.77
Upside Intraday Target	1794.73
Upside Intraday Target	1806.97
Downside Intraday Target	1777.37

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1782.50	1760.00	1789.60	1760.00	0.195 times
19 Fri Dec 2025	1751.50	1774.00	1789.90	1747.00	0.611 times
13 Sat Dec 2025	1771.70	1798.20	1812.80	1770.00	1.372 times
05 Fri Dec 2025	1798.20	1868.00	1868.00	1795.10	0.183 times
28 Fri Nov 2025	1850.60	1830.90	1987.00	1807.20	4.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1782.50	1868.00	1868.00	1747.00	0.35 times
28 Fri Nov 2025	1850.60	1920.00	1987.00	1807.20	1.583 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1769.98 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.