Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Abanfshore is 74898

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	21.11	21.95	21.95	21.01	0.481 times
11 Wed Feb 2026	21.48	21.22	21.50	20.60	1.146 times
10 Tue Feb 2026	21.27	21.48	21.48	21.00	0.863 times
09 Mon Feb 2026	20.94	21.49	21.49	20.70	1.155 times
06 Fri Feb 2026	21.25	20.81	21.50	20.63	0.774 times
05 Thu Feb 2026	20.63	21.63	21.63	20.52	0.993 times
04 Wed Feb 2026	21.22	20.46	21.30	20.40	1.113 times
03 Tue Feb 2026	20.50	21.55	21.90	20.17	1.805 times
02 Mon Feb 2026	21.12	21.35	21.75	21.03	0.38 times
01 Sun Feb 2026	21.54	20.78	21.98	20.78	0.804 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.9. Use a stoploss of 21.44 and if the stock hits stoploss, then it can shoot up till 22.14

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	18.06
Downside Target	20.10
Upside Target	21.95
Upside Target	22.90
Upside Target	24.00
Upside Target	34.10
Upside Target	35.20
Upside Target	38.52
Upside Target	40.81
Upside Target	42.79

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	20.49
Downside Intraday Target	19.87
Upside Intraday Target	21.84
Upside Intraday Target	22.57
Upside Intraday Target	21.22

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	21.11	21.49	21.95	20.60	0.621 times
06 Fri Feb 2026	21.25	20.78	21.98	20.17	1.149 times
30 Fri Jan 2026	21.32	21.70	22.90	20.56	0.398 times
23 Fri Jan 2026	22.20	20.40	24.00	20.10	2.104 times
16 Fri Jan 2026	20.21	18.66	20.21	18.06	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	21.11	20.78	21.98	20.17	0.22 times
30 Fri Jan 2026	21.32	18.77	24.00	18.06	1.203 times
31 Wed Dec 2025	19.75	34.97	35.20	18.23	2.672 times
28 Fri Nov 2025	34.56	40.10	40.81	34.10	1.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.