Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

10 day averaged volume of Abanfshore is 40601

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.54	39.46	39.70	38.50	1.877 times
03 Mon Nov 2025	39.46	40.10	40.81	39.39	4.101 times
31 Fri Oct 2025	40.54	40.22	40.89	40.02	0.377 times
30 Thu Oct 2025	40.22	40.90	40.99	40.10	0.497 times
29 Wed Oct 2025	40.52	41.30	41.35	40.40	0.801 times
28 Tue Oct 2025	40.80	41.50	42.09	40.30	0.757 times
27 Mon Oct 2025	41.62	41.00	42.09	41.00	0.534 times
24 Fri Oct 2025	41.16	41.37	42.00	40.91	0.363 times
23 Thu Oct 2025	41.37	41.60	42.35	41.00	1.019 times
21 Tue Oct 2025	42.36	40.46	42.77	40.46	0.611 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.6, for a target of 39.6 or 40.44

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.02
Downside Target	38.50
Upside Target	40.00
Upside Target	41.50
Upside Target	41.60
Upside Target	42.09
Upside Target	42.29
Upside Target	42.50
Upside Target	42.77
Upside Target	42.79
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	37.76
Downside Intraday Target	36.97
Upside Intraday Target	40.07
Upside Intraday Target	41.59
Upside Intraday Target	39.28

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.54	40.10	40.81	38.50	2.016 times
31 Fri Oct 2025	40.54	41.00	42.09	40.02	1.011 times
24 Fri Oct 2025	41.16	39.14	42.77	39.14	0.763 times
17 Fri Oct 2025	39.45	40.25	40.75	38.52	0.824 times
10 Fri Oct 2025	40.47	41.70	42.29	40.00	1.693 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.54	40.10	40.81	38.50	0.368 times
31 Fri Oct 2025	40.54	42.79	42.79	38.52	0.879 times
30 Tue Sep 2025	42.37	44.98	45.88	41.50	1.662 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.