Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Abanfshore is 101354

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.63	21.63	21.63	20.52	0.733 times
04 Wed Feb 2026	21.22	20.46	21.30	20.40	0.822 times
03 Tue Feb 2026	20.50	21.55	21.90	20.17	1.334 times
02 Mon Feb 2026	21.12	21.35	21.75	21.03	0.281 times
01 Sun Feb 2026	21.54	20.78	21.98	20.78	0.594 times
30 Fri Jan 2026	21.32	21.63	21.63	20.56	0.715 times
29 Thu Jan 2026	21.47	22.00	22.60	20.86	1.029 times
28 Wed Jan 2026	21.95	21.00	22.00	20.80	0.911 times
27 Tue Jan 2026	21.21	21.70	22.90	21.09	1.121 times
23 Fri Jan 2026	22.20	23.65	24.00	22.11	1.373 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 17.7. Use a stoploss of 20.8 and if the stock hits stoploss, then it can shoot up till 22.23

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	18.06
Downside Target	20.10
Upside Target	21.98
Upside Target	22.90
Upside Target	24.00
Upside Target	34.10
Upside Target	35.20
Upside Target	38.52
Upside Target	40.81
Upside Target	42.79

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	19.87
Downside Intraday Target	19.12
Upside Intraday Target	21.68
Upside Intraday Target	22.74
Upside Intraday Target	20.93

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.63	20.78	21.98	20.17	0.997 times
30 Fri Jan 2026	21.32	21.70	22.90	20.56	0.398 times
23 Fri Jan 2026	22.20	20.40	24.00	20.10	2.104 times
16 Fri Jan 2026	20.21	18.66	20.21	18.06	0.517 times
09 Fri Jan 2026	18.65	19.99	20.70	18.15	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.63	20.78	21.98	20.17	0.118 times
30 Fri Jan 2026	21.32	18.77	24.00	18.06	1.203 times
31 Wed Dec 2025	19.75	34.97	35.20	18.23	2.672 times
28 Fri Nov 2025	34.56	40.10	40.81	34.10	1.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.