Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Abanfshore is 150689

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	21.54	20.78	21.98	20.78	0.4 times
30 Fri Jan 2026	21.32	21.63	21.63	20.56	0.481 times
29 Thu Jan 2026	21.47	22.00	22.60	20.86	0.692 times
28 Wed Jan 2026	21.95	21.00	22.00	20.80	0.613 times
27 Tue Jan 2026	21.21	21.70	22.90	21.09	0.754 times
23 Fri Jan 2026	22.20	23.65	24.00	22.11	0.923 times
22 Thu Jan 2026	23.27	22.90	23.65	22.67	1.224 times
21 Wed Jan 2026	22.56	23.37	23.37	21.19	1.655 times
20 Tue Jan 2026	22.27	21.98	22.27	21.24	1.22 times
19 Mon Jan 2026	21.21	20.40	21.22	20.10	1.355 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.43. However, stock will show a bullish move above 22.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	18.06
Downside Target	20.10
Upside Target	21.98
Upside Target	22.90
Upside Target	24.00
Upside Target	34.10
Upside Target	35.20
Upside Target	38.52
Upside Target	40.81
Upside Target	42.79

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	20.89
Downside Intraday Target	20.23
Upside Intraday Target	22.09
Upside Intraday Target	22.63
Downside Intraday Target	21.43

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	21.54	20.78	21.98	20.78	0.157 times
30 Fri Jan 2026	21.32	21.70	22.90	20.56	0.398 times
23 Fri Jan 2026	22.20	20.40	24.00	20.10	2.104 times
16 Fri Jan 2026	20.21	18.66	20.21	18.06	0.517 times
09 Fri Jan 2026	18.65	19.99	20.70	18.15	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	21.54	20.78	21.98	20.78	0.019 times
30 Fri Jan 2026	21.32	18.77	24.00	18.06	1.203 times
31 Wed Dec 2025	19.75	34.97	35.20	18.23	2.672 times
28 Fri Nov 2025	34.56	40.10	40.81	34.10	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.